Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.24万	—	-2.76%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.62万	—	-26.39%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,475.62万	$85.04亿	-2.49%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
40	PAXGPAX Gold	$3947.31	$3,973.74	$3,900.86	$1,058.42万	$17.66亿	0.60%