Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

-2.23% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.1675

24H 最低

$0.1559

今日开盘

$0.1656

24H 成交量

$25.26万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HPEBHPEB	$52.05	$55.31	$51.18	$10.22万	—	0.04%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.23万	$498.82万	2.33%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
433	CELRCeler Network	$0.002416	$0.002465	$0.002334	$25.79万	$1,856.58万	-0.86%
40	MUBMicron Technology (bStocks Tok	$835.71	$876.01	$814.84	$1,201.41万	$7,586.77万	-3.27%
639	IOTXIoTeX	$0.003245	$0.003306	$0.003141	$9.57万	$3,083.09万	-1.31%
50	QQQBQQQB	$687.42	$694.51	$670.00	$980.97万	—	0.50%
220	1000CHEEMS1000CHEEMS	$0.000379	$0.000399	$0.000359	$72.02万	—	-3.56%
100	NILNillion	$0.06435	$0.06799	$0.0618	$247.87万	$3,399.06万	-0.60%
165	MVLLBMVLLB	$12.8	$14.88	$11.97	$98.75万	—	-10.11%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
338	COTICOTI	$0.00984	$0.01011	$0.00946	$40.07万	$2,925.98万	-0.51%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
492	GUNGunz	$0.001925	$0.001994	$0.001849	$20.44万	$120.05万	-2.24%
574	DOGSDogs	$0.00003158	$0.00003219	$0.00003006	$14.32万	$1,623.51万	0.00%
23	LINKChainlink	$11.112	$11.31	$10.63	$2,392.33万	$85.17亿	-0.55%
432	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
648	GLMGolem	$0.1109	$0.1141	$0.1083	$8.81万	$1.14亿	-1.60%
38	PAXGPAX Gold	$4036.84	$4,048.89	$3,925.28	$1,233.62万	$17.59亿	2.34%