AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.27	$55.52	$55.15	$6,061.70	—	0.07%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
431	CELRCeler Network	$0.002474	$0.002609	$0.002467	$20.65万	$1,930.19万	-4.15%
150	MUBMUB	$900.79	$910.61	$894.54	$98.27万	—	0.26%
251	IOTXIoTeX	$0.003167	$0.003583	$0.00315	$50.15万	$3,023.79万	-11.61%
130	QQQBQQQB	$695.78	$698.72	$694.13	$117.58万	—	0.23%
542	1000CHEEMS1000CHEEMS	$0.000403	$0.000415	$0.000403	$10.70万	—	-2.66%
68	NILNillion	$0.06901	$0.077	$0.06882	$271.89万	$3,783.39万	-4.47%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
71	COTICOTI	$0.01011	$0.011	$0.00962	$264.26万	$1,847.63万	3.91%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
175	GUNGunz	$0.002069	$0.002233	$0.00206	$80.26万	$126.21万	-3.32%
504	DOGSDogs	$0.00003219	$0.00003305	$0.00003199	$13.75万	$1,672.45万	-2.13%
14	LINKChainlink	$11.419	$11.96	$11.39	$2,363.97万	$88.49亿	-3.46%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
56	PAXGPAX Gold	$3897.68	$3,903.00	$3,895.53	$363.51万	$17.37亿	-0.01%