Veranta

AVNT · 美元计价

$0.0879

≈ ￥0.58014

-3.93% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0915

24H 成交量

$40.50万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.35	$56.46	$50.94	$3.83万	—	-7.53%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.76万	$498.82万	-0.33%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.41万	$1,856.58万	-2.76%
25	MUBMUB	$844.16	$915.00	$830.43	$2,258.35万	—	-7.09%
510	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.32%
44	QQQBQQQB	$684.28	$700.37	$681.26	$978.94万	—	-1.96%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.91万	—	-2.74%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
171	COTICOTI	$0.0099	$0.01046	$0.0097	$96.65万	$1,753.07万	-1.20%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
491	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.89%
23	LINKChainlink	$11.187	$11.44	$11.00	$2,469.58万	$85.04亿	-1.61%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
37	PAXGPAX Gold	$3962	$3,973.74	$3,900.86	$1,129.19万	$17.66亿	1.33%