Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-2.10% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$119.47万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
486	ALPINEALPINE Fan Token	$0.303	$0.304	$0.292	$21.33万	$498.82万	2.02%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.05万	$1,856.58万	-0.29%
28	MUBMUB	$854.13	$908.19	$830.43	$1,659.48万	—	-5.90%
578	IOTXIoTeX	$0.003211	$0.003279	$0.003082	$13.89万	$2,979.61万	-1.71%
61	QQQBQQQB	$684	$700.37	$680.00	$583.78万	—	-1.95%
312	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$44.84万	—	-0.75%
124	NILNillion	$0.0642	$0.06744	$0.06365	$161.88万	$3,410.71万	-2.76%
119	MVLLBMVLLB	$13.94	$19.89	$13.02	$168.85万	—	-26.17%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
198	COTICOTI	$0.00989	$0.01038	$0.00966	$78.06万	$1,753.07万	-2.37%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$120.05万	-1.95%
518	DOGSDogs	$0.00003125	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.67%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,136.89万	$85.04亿	-1.08%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
602	GLMGolem	$0.1105	$0.1129	$0.1083	$11.89万	$1.11亿	0.55%
43	PAXGPAX Gold	$3913.61	$3,973.74	$3,905.01	$930.06万	$17.66亿	-0.05%