Civic

CVC · 美元计价

$0.02069

≈ ￥0.136554

0.24% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.02126

24H 最低

$0.02006

今日开盘

$0.02064

24H 成交量

$17.52万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$47.76	$48.73	$43.80	$4.23万	—	5.13%
584	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.89万	$481.94万	1.77%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
419	CELRCeler Network	$0.002123	$0.002249	$0.002119	$29.67万	$1,703.34万	-3.41%
29	MUBMicron Technology (bStocks Tok	$733.56	$744.77	$662.09	$1,655.53万	$7,586.77万	5.70%
647	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$7.79万	$2,795.25万	1.24%
50	QQQBQQQB	$678.77	$682.06	$649.21	$924.58万	—	2.70%
281	1000CHEEMS1000CHEEMS	$0.000377	$0.000395	$0.000358	$53.65万	—	3.29%
157	NILNillion	$0.05744	$0.05923	$0.05594	$116.61万	$3,208.82万	-0.10%
187	MVLLBMVLLB	$10.36	$10.85	$7.95	$93.09万	—	18.27%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
174	COTICOTI	$0.00965	$0.00994	$0.0091	$103.31万	$1,738.53万	0.84%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
341	GUNGunz	$0.001697	$0.00175	$0.001617	$40.85万	$103.36万	1.50%
327	DOGSDogs	$0.0000305	$0.00003206	$0.00002868	$43.35万	$1,586.53万	2.69%
26	LINKChainlink	$10.585	$10.83	$10.22	$2,120.12万	$81.61亿	0.51%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
623	GLMGolem	$0.1007	$0.105	$0.1001	$10.11万	$1.04亿	-2.04%
40	PAXGPAX Gold	$4103.4	$4,133.99	$4,075.93	$1,225.18万	$18.32亿	-0.15%