DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-1.50% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$21.26万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002369	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.59%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
557	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$15.78万	$2,979.61万	-1.47%
64	QQQBQQQB	$681.81	$700.37	$680.00	$528.13万	—	-2.17%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$75.63万	$1,753.07万	-4.13%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
508	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,205.12万	$85.04亿	-2.75%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
43	PAXGPAX Gold	$3915.3	$3,973.74	$3,907.01	$882.54万	$17.66亿	0.11%