Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

0.21% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.937

24H 成交量

$185.96万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$53.96	$54.58	$50.79	$4.20万	—	1.62%
339	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	2.01%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
564	CELRCeler Network	$0.002435	$0.002465	$0.002349	$14.31万	$1,856.58万	2.53%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
590	IOTXIoTeX	$0.003254	$0.003309	$0.003082	$11.69万	$3,083.09万	4.66%
63	QQQBQQQB	$687.63	$692.45	$680.00	$472.54万	—	-0.69%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.31万	—	0.26%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
142	MVLLBMVLLB	$13.63	$14.88	$12.88	$126.00万	—	-6.90%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
285	COTICOTI	$0.00985	$0.00999	$0.00966	$48.56万	$2,925.98万	0.72%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
525	DOGSDogs	$0.00003161	$0.00003194	$0.00003042	$16.74万	$1,623.51万	0.89%
20	LINKChainlink	$11.143	$11.31	$11.00	$2,024.30万	$85.17亿	-0.06%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
49	PAXGPAX Gold	$3940.39	$3,975.56	$3,905.01	$721.08万	$17.59亿	-0.65%