OpenEden

EDEN · 美元计价

$0.05626

≈ ￥0.371316

-1.18% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05693

24H 成交量

$45.24万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.45	$56.46	$50.94	$3.72万	—	-7.10%
426	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.38万	$498.82万	-1.00%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.52万	$1,856.58万	-3.04%
26	MUBMUB	$842.63	$915.00	$830.43	$2,232.81万	—	-6.85%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%
45	QQQBQQQB	$684.4	$700.37	$681.53	$965.85万	—	-1.76%
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.48万	—	-2.48%
128	NILNillion	$0.06497	$0.07062	$0.06392	$166.92万	$3,410.71万	-7.49%
133	MVLLBMVLLB	$14.02	$19.89	$13.02	$152.21万	—	-23.72%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
168	COTICOTI	$0.00992	$0.01046	$0.0097	$101.07万	$1,753.07万	-1.00%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	GUNGunz	$0.001993	$0.002096	$0.001939	$37.47万	$120.05万	-3.49%
501	DOGSDogs	$0.00003131	$0.00003236	$0.00003052	$20.59万	$1,623.51万	-2.46%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,448.38万	$85.04亿	-1.84%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
38	PAXGPAX Gold	$3950.84	$3,973.74	$3,894.71	$1,244.01万	$17.66亿	1.37%