Ethereum

ETH · 美元计价

$2251.92

≈ ￥14862.67

-1.68% (-$38.36)

更新于 2026-11-03 13:30:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2290.28

24H 成交量

$4.50亿

流通市值

$2,755.09亿

24H 涨跌额

(-$38.36)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.70万	$498.82万	-1.65%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.65%
27	MUBMUB	$838.33	$915.00	$830.43	$1,956.72万	—	-8.02%
559	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$15.51万	$2,979.61万	-1.22%
58	QQQBQQQB	$681.88	$700.37	$681.26	$597.72万	—	-2.26%
355	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.89万	—	-3.01%
119	NILNillion	$0.06655	$0.06822	$0.06392	$179.51万	$3,410.71万	-2.38%
130	MVLLBMVLLB	$13.72	$19.89	$13.02	$156.92万	—	-28.95%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.99万	$1,753.07万	-5.14%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
344	GUNGunz	$0.001932	$0.00207	$0.001919	$39.76万	$120.05万	-6.26%
479	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$22.30万	$1,623.51万	-3.78%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,199.37万	$85.04亿	-2.50%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
44	PAXGPAX Gold	$3927.25	$3,973.74	$3,905.02	$887.52万	$17.66亿	0.17%