Flow

FLOW · 美元计价

$0.02214

≈ ￥0.146124

-2.98% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02282

24H 成交量

$25.61万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.15	$56.46	$50.94	$3.73万	—	-7.54%
430	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.96万	$498.82万	-0.66%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.00237	$0.002511	$0.002349	$7.40万	$1,856.58万	-3.50%
25	MUBMUB	$836.45	$915.00	$830.43	$2,240.89万	—	-7.20%
521	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$19.05万	$2,979.61万	0.03%
45	QQQBQQQB	$681.26	$700.37	$681.26	$969.81万	—	-2.12%
366	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.35万	—	-2.25%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,410.71万	-7.31%
133	MVLLBMVLLB	$13.68	$19.89	$13.02	$152.89万	—	-25.53%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
173	COTICOTI	$0.00979	$0.01046	$0.0097	$98.95万	$1,753.07万	-2.30%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$120.05万	-3.51%
502	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$20.69万	$1,623.51万	-2.48%
23	LINKChainlink	$11.089	$11.44	$11.00	$2,444.95万	$85.04亿	-1.57%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
38	PAXGPAX Gold	$3953.72	$3,973.74	$3,894.71	$1,239.14万	$17.66亿	1.41%