Gitcoin

GTC · 美元计价

$0.2152

≈ ￥1.4203

-4.92% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22634

24H 成交量

$304.52万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$51.38	$56.14	$50.79	$3.60万	—	-8.14%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.30万	$498.82万	-0.67%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
122	MVLLBMVLLB	$13.79	$19.89	$13.02	$167.09万	—	-27.88%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%