Injective

INJ · 美元计价

$7.699

≈ ￥50.8134

4.24% ($0.31)

更新于 2026-11-04 21:45:02

24H 最高

$7.80

24H 最低

$7.00

今日开盘

$7.386

24H 成交量

$919.40万

流通市值

$7.25亿

24H 涨跌额

($0.31)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HPEBHPEB	$51.92	$55.31	$51.18	$10.25万	—	-1.22%
446	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.73万	$498.82万	1.99%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
434	CELRCeler Network	$0.002419	$0.002465	$0.002334	$25.48万	$1,856.58万	-1.02%
39	MUBMicron Technology (bStocks Tok	$837.2	$875.13	$814.84	$1,247.69万	$7,586.77万	-3.96%
637	IOTXIoTeX	$0.00325	$0.003306	$0.003141	$9.53万	$3,083.09万	-1.34%
49	QQQBQQQB	$689.16	$694.51	$670.00	$970.45万	—	0.28%
222	1000CHEEMS1000CHEEMS	$0.000378	$0.000397	$0.000359	$71.19万	—	-4.55%
100	NILNillion	$0.06377	$0.06799	$0.0618	$249.76万	$3,399.06万	-1.29%
168	MVLLBMVLLB	$12.68	$14.71	$11.97	$96.79万	—	-13.74%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
335	COTICOTI	$0.00985	$0.01011	$0.00946	$40.73万	$2,925.98万	-0.61%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
496	GUNGunz	$0.001933	$0.001994	$0.001849	$20.12万	$120.05万	-2.47%
573	DOGSDogs	$0.00003154	$0.00003219	$0.00003006	$14.14万	$1,623.51万	-0.79%
23	LINKChainlink	$11.157	$11.29	$10.63	$2,364.54万	$85.17亿	-1.03%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
647	GLMGolem	$0.1107	$0.1141	$0.1083	$8.73万	$1.14亿	-1.60%
38	PAXGPAX Gold	$4040.82	$4,048.89	$3,925.28	$1,292.56万	$17.59亿	1.81%