IOTA

IOTA · 美元计价

$0.0395

≈ ￥0.2607

0.77% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$31.09万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
636	CELRCeler Network	$0.002426	$0.002448	$0.002349	$9.47万	$1,856.58万	0.29%
31	MUBMUB	$865	$907.22	$830.43	$1,495.87万	—	-4.01%
587	IOTXIoTeX	$0.003282	$0.003296	$0.003082	$13.39万	$2,979.61万	1.61%
61	QQQBQQQB	$684.73	$700.37	$680.00	$567.41万	—	-1.59%
306	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.57万	—	0.75%
126	NILNillion	$0.06453	$0.06744	$0.06365	$156.65万	$3,410.71万	-1.30%
136	MVLLBMVLLB	$14.18	$18.99	$13.02	$141.02万	—	-20.07%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
206	COTICOTI	$0.00996	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.11%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
379	GUNGunz	$0.00197	$0.002046	$0.001916	$34.27万	$120.05万	-1.89%
514	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.04万	$1,623.51万	-0.28%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,150.05万	$85.04亿	-0.66%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
605	GLMGolem	$0.1121	$0.1129	$0.1083	$11.44万	$1.11亿	1.91%
45	PAXGPAX Gold	$3925.67	$3,973.74	$3,905.01	$919.21万	$17.66亿	0.32%