OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.15%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.88万	$498.82万	-1.65%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.42%
25	MUBMUB	$846.17	$915.00	$830.43	$2,223.04万	—	-7.10%
509	IOTXIoTeX	$0.003152	$0.003299	$0.003082	$19.28万	$2,979.61万	-0.88%
50	QQQBQQQB	$684.24	$700.37	$681.26	$781.56万	—	-1.80%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000405	$0.000386	$38.00万	—	-3.22%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.87万	$3,410.71万	-6.46%
133	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.90万	—	-27.53%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.27万	$1,753.07万	-1.98%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
363	GUNGunz	$0.001966	$0.002096	$0.001939	$37.52万	$120.05万	-5.02%
491	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.61%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,470.50万	$85.04亿	-2.37%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
38	PAXGPAX Gold	$3952.95	$3,973.74	$3,900.86	$1,109.89万	$17.66亿	0.79%