QCOMB

QCOMB · 美元计价

$163.56

≈ ￥1079.5

-0.73% (-$1.20)

更新于 2026-11-04 03:05:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$164.76

24H 成交量

$9.08万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HPEBHPEB	$53.81	$54.58	$50.79	$3.97万	—	2.42%
335	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.75万	$498.82万	1.68%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
52	MUBMicron Technology (bStocks Tok	$853.51	$876.01	$830.43	$676.88万	$7,586.77万	1.20%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,083.09万	4.10%
63	QQQBQQQB	$687.78	$689.32	$680.00	$469.54万	—	-0.14%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.73万	—	0.77%
125	NILNillion	$0.06358	$0.06744	$0.06305	$145.49万	$3,399.06万	-2.08%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	GUNGunz	$0.001957	$0.001998	$0.001916	$28.56万	$120.05万	-0.66%
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.17亿	-0.29%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.33万	$1.14亿	2.08%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.59亿	-0.56%