Ravencoin

RVN · 美元计价

$0.001365

≈ ￥0.009009

1.04% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001351

24H 成交量

$24.95万

流通市值

$2,233.96万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$50.3	$55.31	$49.28	$9.68万	—	-8.23%
472	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.69万	$517.09万	0.65%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002467	$0.002542	$0.002334	$25.12万	$1,913.45万	2.58%
29	MUBMicron Technology (bStocks Tok	$801.32	$873.57	$792.19	$2,549.55万	$7,586.77万	-7.51%
649	IOTXIoTeX	$0.003347	$0.003382	$0.003141	$9.86万	$3,118.97万	2.92%
46	QQQBQQQB	$694.35	$701.85	$670.00	$1,255.55万	—	0.85%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.68万	—	2.07%
111	NILNillion	$0.0648	$0.06799	$0.0618	$259.94万	$3,442.37万	1.65%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
269	COTICOTI	$0.01016	$0.01034	$0.00946	$60.93万	$1,827.42万	3.36%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
463	GUNGunz	$0.001962	$0.002015	$0.001849	$26.64万	$118.09万	0.56%
554	DOGSDogs	$0.00003203	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.98%
23	LINKChainlink	$11.455	$11.80	$10.63	$3,179.40万	$88.54亿	3.12%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.84万	$1.12亿	-0.18%
38	PAXGPAX Gold	$4059.01	$4,066.66	$3,928.63	$1,481.43万	$18.18亿	3.16%