SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-2.64% (-$0.20)

更新于 2026-11-03 07:00:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.57

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.3	$56.46	$50.94	$3.74万	—	-7.25%
430	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$28.54万	$498.82万	-0.66%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.34万	$1,856.58万	-3.38%
25	MUBMUB	$844.74	$915.00	$830.43	$2,254.92万	—	-6.04%
526	IOTXIoTeX	$0.003152	$0.003299	$0.003082	$18.55万	$2,979.61万	-0.25%
45	QQQBQQQB	$683.63	$700.37	$681.26	$974.79万	—	-1.78%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.42万	—	-2.25%
127	NILNillion	$0.06465	$0.07062	$0.06392	$164.91万	$3,410.71万	-7.35%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.47万	—	-24.54%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
170	COTICOTI	$0.00981	$0.01046	$0.0097	$99.44万	$1,753.07万	-2.29%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	GUNGunz	$0.001984	$0.002096	$0.001939	$37.83万	$120.05万	-3.41%
500	DOGSDogs	$0.00003111	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.57%
23	LINKChainlink	$11.118	$11.44	$11.00	$2,458.33万	$85.04亿	-1.77%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$13.73万	$1.11亿	-0.09%
38	PAXGPAX Gold	$3954.6	$3,973.74	$3,896.15	$1,231.02万	$17.66亿	1.50%