Synthetix Network

SNX · 美元计价

$0.1767

≈ ￥1.1662

-0.84% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1782

24H 成交量

$22.69万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$51.86	$55.83	$50.79	$3.77万	—	-7.11%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.28万	$498.82万	1.68%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002424	$0.002448	$0.002349	$9.41万	$1,856.58万	-0.12%
31	MUBMUB	$862.86	$907.22	$830.43	$1,504.13万	—	-4.41%
580	IOTXIoTeX	$0.003283	$0.003296	$0.003082	$13.79万	$2,979.61万	0.92%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
304	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.47万	—	1.01%
126	NILNillion	$0.06445	$0.06744	$0.06365	$156.77万	$3,410.71万	-1.77%
136	MVLLBMVLLB	$14.19	$18.99	$13.02	$142.35万	—	-22.92%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
380	GUNGunz	$0.001969	$0.002046	$0.001916	$34.36万	$120.05万	-2.09%
512	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.02万	$1,623.51万	-0.60%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
607	GLMGolem	$0.1119	$0.1129	$0.1083	$11.35万	$1.11亿	1.73%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%