SPYB

SPYB · 美元计价

$754.77

≈ ￥4981.48

-0.54% (-$4.11)

更新于 2026-11-03 06:15:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$758.88

24H 成交量

$210.33万

流通市值

—

24H 涨跌额

(-$4.11)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.72万	—	-7.21%
427	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.31万	$498.82万	-0.66%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.45万	$1,856.58万	-3.04%
26	MUBMUB	$843.06	$915.00	$830.43	$2,231.72万	—	-6.46%
522	IOTXIoTeX	$0.003135	$0.003299	$0.003082	$19.08万	$2,979.61万	-0.76%
45	QQQBQQQB	$684.82	$700.37	$681.53	$968.44万	—	-1.66%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.74万	—	-2.24%
127	NILNillion	$0.06492	$0.07062	$0.06392	$167.11万	$3,410.71万	-7.30%
133	MVLLBMVLLB	$13.97	$19.89	$13.02	$152.48万	—	-23.95%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$100.04万	$1,753.07万	-1.50%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
364	GUNGunz	$0.001994	$0.002096	$0.001939	$37.61万	$120.05万	-3.25%
499	DOGSDogs	$0.00003125	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.28%
23	LINKChainlink	$11.131	$11.44	$11.00	$2,450.43万	$85.04亿	-1.61%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
584	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
38	PAXGPAX Gold	$3952.28	$3,973.74	$3,894.71	$1,246.08万	$17.66亿	1.34%