Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$51.58	$56.46	$50.94	$3.54万	—	-7.70%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.42%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
515	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.89万	$2,979.61万	-1.56%
55	QQQBQQQB	$684.98	$700.37	$681.26	$672.85万	—	-1.76%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%