Tellor

TRB · 美元计价

$15.99

≈ ￥105.534

-2.86% (-$0.47)

更新于 2026-11-03 16:50:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.46

24H 成交量

$56.85万

流通市值

$4,344.49万

24H 涨跌额

(-$0.47)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.38万	$498.82万	-0.67%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.00237	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.43%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.74%
63	QQQBQQQB	$681.67	$700.37	$680.00	$534.02万	—	-2.23%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%