NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.78万	$498.82万	-1.32%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.22万	$1,856.58万	-4.62%
25	MUBMUB	$847.16	$915.00	$830.43	$2,136.72万	—	-6.68%
512	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.12万	$2,979.61万	-2.36%
55	QQQBQQQB	$684.7	$700.37	$681.26	$662.41万	—	-1.80%
367	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.84万	—	-2.24%
125	NILNillion	$0.06535	$0.06996	$0.06392	$164.58万	$3,410.71万	-5.99%
131	MVLLBMVLLB	$14.05	$19.89	$13.02	$154.49万	—	-27.13%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
173	COTICOTI	$0.00986	$0.01046	$0.0097	$95.36万	$1,753.07万	-1.79%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
361	GUNGunz	$0.001957	$0.002096	$0.001939	$37.48万	$120.05万	-5.55%
492	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.68%
22	LINKChainlink	$11.12	$11.43	$11.00	$2,472.99万	$85.04亿	-2.53%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
39	PAXGPAX Gold	$3954.12	$3,973.74	$3,900.86	$1,077.47万	$17.66亿	0.83%