Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.39% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.823

24H 成交量

$4.13万

流通市值

$4,670.99万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$51.15	$56.14	$50.79	$3.49万	—	-8.40%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.21万	$498.82万	-1.00%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002384	$0.00245	$0.002349	$7.25万	$1,856.58万	-1.81%
27	MUBMUB	$844.52	$911.84	$830.43	$1,748.81万	—	-7.08%
566	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$14.90万	$2,979.61万	0.25%
63	QQQBQQQB	$682.36	$700.37	$680.00	$535.25万	—	-2.02%
339	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.36万	—	-2.78%
118	NILNillion	$0.06558	$0.06744	$0.06392	$172.48万	$3,410.71万	-2.13%
123	MVLLBMVLLB	$13.55	$19.89	$13.02	$164.62万	—	-29.39%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
204	COTICOTI	$0.00982	$0.01038	$0.00966	$77.34万	$1,753.07万	-3.73%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
385	GUNGunz	$0.001935	$0.002046	$0.001918	$34.41万	$120.05万	-3.35%
517	DOGSDogs	$0.00003064	$0.00003228	$0.00003042	$18.75万	$1,623.51万	-3.86%
22	LINKChainlink	$11.124	$11.43	$11.00	$2,207.11万	$85.04亿	-1.80%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
574	GLMGolem	$0.1098	$0.1129	$0.1083	$14.15万	$1.11亿	0.55%
42	PAXGPAX Gold	$3920.53	$3,973.74	$3,905.02	$874.06万	$17.66亿	0.20%