Yield Basis

YB · 美元计价

$0.0599

≈ ￥0.39534

-4.16% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0625

24H 成交量

$13.77万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$51.45	$56.46	$50.94	$3.72万	—	-7.10%
425	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.39万	$498.82万	-0.67%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.00239	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.40%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.23万	$2,979.61万	-0.60%
45	QQQBQQQB	$684.13	$700.37	$681.53	$965.38万	—	-1.80%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.28万	—	-2.73%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
501	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.60万	$1,623.51万	-2.59%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,445.05万	$85.04亿	-1.84%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
38	PAXGPAX Gold	$3951.3	$3,973.74	$3,894.71	$1,239.83万	$17.66亿	1.38%