Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-5.00% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.001883

24H 最低

$0.001734

今日开盘

$0.00188

24H 成交量

$32.50万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$51.17	$56.33	$50.94	$3.42万	—	-9.10%
465	ALPINEALPINE Fan Token	$0.301	$0.305	$0.292	$24.48万	$498.82万	-0.33%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.00239	$0.002474	$0.002349	$7.76万	$1,856.58万	-3.40%
26	MUBMUB	$841.42	$915.00	$830.43	$2,012.05万	—	-7.91%
546	IOTXIoTeX	$0.00316	$0.003299	$0.003082	$16.74万	$2,979.61万	-1.65%
57	QQQBQQQB	$683.05	$700.37	$681.26	$615.17万	—	-2.16%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.55万	—	-2.99%
124	NILNillion	$0.06591	$0.06921	$0.06392	$167.74万	$3,410.71万	-4.71%
131	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.90万	—	-28.75%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
188	COTICOTI	$0.00986	$0.01039	$0.0097	$86.66万	$1,753.07万	-4.92%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
362	GUNGunz	$0.001953	$0.002081	$0.001919	$37.99万	$120.05万	-6.15%
482	DOGSDogs	$0.00003109	$0.00003228	$0.00003052	$22.44万	$1,623.51万	-3.24%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,226.07万	$85.04亿	-2.07%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
579	GLMGolem	$0.11	$0.1129	$0.1087	$13.94万	$1.11亿	-0.27%
41	PAXGPAX Gold	$3930.88	$3,973.74	$3,900.86	$1,007.84万	$17.66亿	0.44%